TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $167 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 10,000 Value ($000) $139 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 10,000 Value ($000) $88 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 10,000 Value ($000) $76 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 1,500 Value ($000) $18 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 1,500 Value ($000) $19 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 1,500 Value ($000) $18 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 1,500 Value ($000) $26 Avg Close $15.21 Range $14.13 - $16.68