TWITTER INC

CUSIP: 90184L102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,984 Value ($000) $1,098 Avg Close — Range —
Q4 2016
Shares 31,933 Value ($000) $1,365 Avg Close — Range —
Q3 2016
Shares 47,530 Value ($000) $1,096 Avg Close — Range —
Q2 2016
Shares 93,409 Value ($000) $1,605 Avg Close — Range —