CUSIP: 90184LAB8 Class: NOTE 0.250% 9/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 1,000,000 | $971,000 | — | — |
| Q2 2018 | 1,000,000 | $970,000 | — | — |
| Q1 2018 | 1,000,000 | $958,000 | — | — |
| Q4 2017 | 1,000,000 | $958,000 | — | — |
| Q3 2017 | 1,000,000 | $950,000 | — | — |
| Q2 2017 | 1,000,000 | $949,000 | — | — |
| Q1 2017 | 1,000,000 | $944,000 | — | — |
| Q4 2016 | 1,000,000 | $940,000 | — | — |
| Q3 2016 | 1,000,000 | $965,000 | — | — |
| Q2 2016 | 1,000,000 | $921,000 | — | — |
| Q1 2016 | 1,000,000 | $881,000 | — | — |
| Q4 2015 | 1,000,000 | $854,000 | — | — |