TWO HBRS INVT CORP

CUSIP: 90187B101 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,380 Value ($000) $105 Avg Close — Range —
Q2 2017
Shares 9,431 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 9,902 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 9,902 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 10,131 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 10,229 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 10,686 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 10,686 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 10,686 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 10,686 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 11,097 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 11,097 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 11,097 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 10,813 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 10,542 Value ($000) $108 Avg Close — Range —
Q4 2013
Shares 10,542 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 10,542 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 10,173 Value ($000) $104 Avg Close — Range —