TWO HBRS INVT CORP

CUSIP: 90187B101 Class: COMMON STOCK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,350 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 12,350 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 12,350 Value ($000) $181 Avg Close — Range —
Q3 2019
Shares 12,725 Value ($000) $167 Avg Close — Range —
Q2 2019
Shares 12,850 Value ($000) $163 Avg Close — Range —
Q1 2019
Shares 12,850 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 12,850 Value ($000) $165 Avg Close — Range —
Q3 2018
Shares 12,850 Value ($000) $192 Avg Close — Range —
Q2 2018
Shares 12,850 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 12,850 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 17,850 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 35,700 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 34,700 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 34,700 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $116 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $111 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $117 Avg Close — Range —