TWO HBRS INVT CORP

CUSIP: 90187B101 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,797 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 17,236 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 13,653 Value ($000) $131 Avg Close — Range —
Q4 2016
Shares 13,806 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 20,441 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 20,751 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 19,156 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 22,601 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 19,308 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 21,214 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 27,362 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 33,444 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 25,611 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 31,320 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 24,882 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 23,718 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 25,590 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 28,750 Value ($000) $295 Avg Close — Range —