TWO HBRS INVT CORP

CUSIP: 90187B101 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,726,931 Value ($000) $17,407 Avg Close — Range —
Q2 2017
Shares 1,196,931 Value ($000) $11,862 Avg Close — Range —
Q1 2017
Shares 1,346,931 Value ($000) $12,917 Avg Close — Range —
Q4 2016
Shares 1,196,931 Value ($000) $10,437 Avg Close — Range —
Q3 2016
Shares 1,196,931 Value ($000) $10,210 Avg Close — Range —
Q2 2016
Shares 1,196,931 Value ($000) $10,246 Avg Close — Range —
Q1 2016
Shares 1,196,931 Value ($000) $9,504 Avg Close — Range —
Q4 2015
Shares 1,196,931 Value ($000) $9,695 Avg Close — Range —
Q3 2015
Shares 2,511,343 Value ($000) $22,150 Avg Close — Range —
Q2 2015
Shares 1,714,843 Value ($000) $16,703 Avg Close — Range —
Q1 2015
Shares 2,768,043 Value ($000) $29,397 Avg Close — Range —
Q4 2014
Shares 2,768,043 Value ($000) $27,736 Avg Close — Range —
Q3 2014
Shares 2,762,543 Value ($000) $26,714 Avg Close — Range —
Q2 2014
Shares 2,772,543 Value ($000) $29,056 Avg Close — Range —
Q1 2014
Shares 3,126,043 Value ($000) $32,042 Avg Close — Range —
Q4 2013
Shares 3,117,543 Value ($000) $28,931 Avg Close — Range —
Q3 2013
Shares 2,504,043 Value ($000) $24,314 Avg Close — Range —
Q2 2013
Shares 2,247,808 Value ($000) $23,040 Avg Close — Range —