TWO HBRS INVT CORP

CUSIP: 90187B408 Class: COM NEW

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,350 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 15,350 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 15,350 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 15,350 Value ($000) $89 Avg Close — Range —
Q3 2021
Shares 12,350 Value ($000) $78 Avg Close — Range —
Q2 2021
Shares 12,350 Value ($000) $93 Avg Close — Range —
Q1 2021
Shares 12,350 Value ($000) $91 Avg Close — Range —
Q4 2020
Shares 12,350 Value ($000) $79 Avg Close — Range —