TWO HBRS INVT CORP

Ticker: TWO CUSIP: 90187B804 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 60 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 884 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 896 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 2,580 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 2,830 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 2,460 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 4,226 Value ($000) $59 Avg Close — Range —
Q3 2023
Shares 5,112 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 2,039 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 585 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 213 Value ($000) $3 Avg Close — Range —