CUSIP: 90187BAB7 Class: NOTE 6.250% 1/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 884,000 | $884 | — | — |
| Q3 2025 | 884,000 | $873 | — | — |
| Q2 2025 | 884,000 | $873 | — | — |
| Q1 2025 | 884,000 | $880 | — | — |
| Q4 2024 | 884,000 | $873 | — | — |
| Q3 2024 | 956,000 | $937 | — | — |
| Q2 2024 | 956,000 | $929 | — | — |
| Q1 2024 | 956,000 | $909 | — | — |
| Q4 2023 | 956,000 | $884 | — | — |
| Q3 2023 | 977,000 | $893 | — | — |
| Q2 2023 | 1,000,000 | $1 | — | — |
| Q1 2023 | 1,000,000 | $1 | — | — |
| Q4 2022 | 1,000,000 | $1 | — | — |
| Q3 2022 | 1,000,000 | $849 | — | — |
| Q2 2022 | 1,000,000 | $907 | — | — |
| Q1 2022 | 1,000,000 | $978 | — | — |
| Q4 2021 | 1,000,000 | $1,006 | — | — |