TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,481 Value ($000) $257 Avg Close Range
Q3 2019
Shares 11,512 Value ($000) $239 Avg Close Range
Q2 2019
Shares 13,098 Value ($000) $188 Avg Close Range
Q1 2019
Shares 17,372 Value ($000) $275 Avg Close Range
Q4 2018
Shares 11,501 Value ($000) $176 Avg Close Range
Q3 2018
Shares 11,700 Value ($000) $203 Avg Close Range
Q2 2018
Shares 25,052 Value ($000) $479 Avg Close Range
Q1 2018
Shares 18,867 Value ($000) $341 Avg Close Range
Q4 2017
Shares 19,315 Value ($000) $350 Avg Close Range
Q3 2017
Shares 12,434 Value ($000) $246 Avg Close Range
Q2 2017
Shares 11,479 Value ($000) $214 Avg Close Range
Q1 2017
Shares 11,479 Value ($000) $203 Avg Close Range
Q4 2016
Shares 10,933 Value ($000) $163 Avg Close Range
Q3 2016
Shares 15,481 Value ($000) $179 Avg Close Range
Q2 2016
Shares 10,892 Value ($000) $118 Avg Close Range
Q1 2016
Shares 10,889 Value ($000) $104 Avg Close Range
Q4 2015
Shares 10,889 Value ($000) $109 Avg Close Range
Q3 2015
Shares 10,889 Value ($000) $99 Avg Close Range
Q2 2015
Shares 10,889 Value ($000) $99 Avg Close Range
Q1 2015
Shares 10,889 Value ($000) $95 Avg Close Range
Q4 2014
Shares 10,889 Value ($000) $92 Avg Close Range
Q3 2014
Shares 4,600 Value ($000) $37 Avg Close Range
Q2 2014
Shares 100 Value ($000) $1 Avg Close Range
Q1 2014
Shares 100 Value ($000) $1 Avg Close Range
Q4 2013
Shares 116 Value ($000) $1 Avg Close Range
Q3 2013
Shares 4,659 Value ($000) $34 Avg Close Range