TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 87,420 Value ($000) $1,576 Avg Close — Range —
Q4 2017
Shares 80,007 Value ($000) $1,450 Avg Close — Range —
Q3 2017
Shares 71,797 Value ($000) $1,424 Avg Close — Range —
Q2 2017
Shares 69,597 Value ($000) $1,292 Avg Close — Range —