TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,506 Value ($000) $705 Avg Close — Range —
Q4 2019
Shares 31,506 Value ($000) $705 Avg Close — Range —
Q3 2019
Shares 33,756 Value ($000) $699 Avg Close — Range —
Q2 2019
Shares 36,006 Value ($000) $517 Avg Close — Range —
Q1 2019
Shares 38,256 Value ($000) $606 Avg Close — Range —
Q4 2018
Shares 40,506 Value ($000) $618 Avg Close — Range —
Q3 2018
Shares 42,756 Value ($000) $741 Avg Close — Range —
Q2 2018
Shares 45,006 Value ($000) $861 Avg Close — Range —
Q1 2018
Shares 25,120 Value ($000) $455 Avg Close — Range —
Q4 2017
Shares 25,120 Value ($000) $455 Avg Close — Range —
Q3 2017
Shares 25,120 Value ($000) $497 Avg Close — Range —
Q2 2017
Shares 19,712 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 19,712 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 18,774 Value ($000) $280 Avg Close — Range —
Q3 2016
Shares 18,774 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 18,774 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 18,774 Value ($000) $178 Avg Close — Range —
Q4 2015
Shares 18,774 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 18,774 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 18,774 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 18,774 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 18,774 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 18,774 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 18,774 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 18,774 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 18,774 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 18,774 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 18,774 Value ($000) $119 Avg Close — Range —