TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,056 Value ($000) $402 Avg Close — Range —
Q1 2019
Shares 28,056 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 28,056 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 28,056 Value ($000) $486 Avg Close — Range —
Q2 2018
Shares 28,056 Value ($000) $536 Avg Close — Range —
Q1 2018
Shares 28,056 Value ($000) $506 Avg Close — Range —
Q4 2017
Shares 28,056 Value ($000) $508 Avg Close — Range —
Q3 2017
Shares 28,056 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 28,056 Value ($000) $521 Avg Close — Range —
Q1 2017
Shares 28,056 Value ($000) $495 Avg Close — Range —
Q4 2016
Shares 26,720 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 26,720 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 26,720 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 21,882 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 21,882 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 21,882 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 21,882 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 21,882 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 21,882 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 16,882 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 16,882 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 16,882 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 16,782 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 15,782 Value ($000) $114 Avg Close — Range —