TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,700 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 7,700 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 7,700 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 7,700 Value ($000) $143 Avg Close — Range —