TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 57 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 57 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 57 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 57 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 4,876 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 343 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 343 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 343 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 160 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 160 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 160 Value ($000) $1 Avg Close — Range —