TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 88,295 Value ($000) $1,830 Avg Close — Range —
Q2 2019
Shares 160,851 Value ($000) $2,310 Avg Close — Range —
Q1 2019
Shares 160,851 Value ($000) $2,549 Avg Close — Range —
Q4 2018
Shares 177,539 Value ($000) $2,201 Avg Close — Range —
Q3 2018
Shares 189,159 Value ($000) $3,280 Avg Close — Range —
Q2 2018
Shares 219,736 Value ($000) $4,204 Avg Close — Range —
Q1 2018
Shares 225,736 Value ($000) $4,075 Avg Close — Range —
Q4 2017
Shares 223,495 Value ($000) $4,051,964 Avg Close — Range —
Q3 2017
Shares 223,495 Value ($000) $4,430 Avg Close — Range —
Q2 2017
Shares 223,495 Value ($000) $4,155 Avg Close — Range —
Q1 2017
Shares 223,495 Value ($000) $3,949 Avg Close — Range —
Q4 2016
Shares 202,922 Value ($000) $3,028 Avg Close — Range —
Q3 2016
Shares 202,922 Value ($000) $2,338 Avg Close — Range —
Q2 2016
Shares 107,922 Value ($000) $1,172 Avg Close — Range —
Q1 2016
Shares 22,449 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 14,394 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 14,394 Value ($000) $130 Avg Close — Range —