TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,312 Value ($000) $948 Avg Close — Range —
Q3 2019
Shares 43,312 Value ($000) $898 Avg Close — Range —
Q2 2019
Shares 43,312 Value ($000) $622 Avg Close — Range —
Q1 2019
Shares 44,512 Value ($000) $706 Avg Close — Range —
Q1 2017
Shares 45,512 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 43,345 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 48,000 Value ($000) $553 Avg Close — Range —
Q2 2016
Shares 44,445 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 44,445 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 44,445 Value ($000) $442 Avg Close — Range —
Q3 2015
Shares 44,445 Value ($000) $398 Avg Close — Range —
Q2 2015
Shares 44,445 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 44,445 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 44,445 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 44,445 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 44,445 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 44,445 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 44,445 Value ($000) $320 Avg Close — Range —