TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $224 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $207 Avg Close — Range —