TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,252 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 33,252 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 25,969 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 25,964 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 25,961 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 25,957 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 25,953 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 29,056 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 16,626 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 16,626 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 16,626 Value ($000) $121 Avg Close — Range —