TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 727 Value ($000) $16 Avg Close Range
Q3 2019
Shares 433 Value ($000) $9 Avg Close Range
Q2 2019
Shares 2,446 Value ($000) $35 Avg Close Range
Q1 2019
Shares 661 Value ($000) $10 Avg Close Range
Q4 2018
Shares 1,103 Value ($000) $17 Avg Close Range
Q3 2018
Shares 1,204 Value ($000) $21 Avg Close Range
Q2 2018
Shares 3,195 Value ($000) $61 Avg Close Range
Q4 2017
Shares 838 Value ($000) $15 Avg Close Range
Q3 2017
Shares 532 Value ($000) $11 Avg Close Range
Q2 2017
Shares 55 Value ($000) $1 Avg Close Range
Q3 2016
Shares 68 Value ($000) $1 Avg Close Range
Q3 2015
Shares 81 Value ($000) $1 Avg Close Range
Q2 2015
Shares 1,584 Value ($000) $14 Avg Close Range
Q1 2015
Shares 700 Value ($000) $6 Avg Close Range
Q4 2014
Shares 49 Value ($000) $0 Avg Close Range
Q3 2014
Shares 1,670 Value ($000) $13 Avg Close Range
Q2 2014
Shares 49 Value ($000) $0 Avg Close Range
Q4 2013
Shares 701 Value ($000) $5 Avg Close Range
Q3 2013
Shares 1,358 Value ($000) $10 Avg Close Range