TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,486 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 3,486 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 3,920 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 3,320 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 3,320 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 3,320 Value ($000) $32 Avg Close — Range —