TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 98,648 Value ($000) $2,210 Avg Close — Range —
Q3 2019
Shares 104,998 Value ($000) $2,177 Avg Close — Range —
Q2 2019
Shares 130,998 Value ($000) $1,881 Avg Close — Range —
Q1 2019
Shares 128,126 Value ($000) $2,031 Avg Close — Range —
Q4 2018
Shares 128,126 Value ($000) $1,955 Avg Close — Range —
Q3 2018
Shares 123,126 Value ($000) $2,135 Avg Close — Range —
Q2 2018
Shares 130,126 Value ($000) $2,489 Avg Close — Range —
Q1 2018
Shares 125,876 Value ($000) $2,272 Avg Close — Range —
Q3 2017
Shares 102,757 Value ($000) $2,037 Avg Close — Range —