TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,947 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 10,947 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 10,947 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 10,947 Value ($000) $173 Avg Close — Range —
Q4 2018
Shares 10,947 Value ($000) $167 Avg Close — Range —
Q3 2018
Shares 10,947 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 10,947 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 10,947 Value ($000) $197 Avg Close — Range —
Q4 2017
Shares 10,947 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 10,947 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 10,947 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 10,947 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 10,426 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 10,426 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 10,426 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 10,426 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 10,426 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 10,426 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 10,426 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 10,426 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 10,426 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 10,426 Value ($000) $83 Avg Close — Range —
Q2 2014
Shares 10,426 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 10,426 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 10,426 Value ($000) $75 Avg Close — Range —