Two River Bancorp

CUSIP: 90207c105 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,567 Value ($000) $1,244,702 Avg Close — Range —
Q3 2019
Shares 56,045 Value ($000) $1,161,809 Avg Close — Range —
Q2 2019
Shares 56,697 Value ($000) $814,166 Avg Close — Range —
Q1 2019
Shares 59,033 Value ($000) $935,674 Avg Close — Range —
Q4 2018
Shares 59,033 Value ($000) $900,844 Avg Close — Range —
Q3 2018
Shares 60,382 Value ($000) $1,047,029 Avg Close — Range —
Q2 2018
Shares 60,382 Value ($000) $1,155,113 Avg Close — Range —
Q1 2018
Shares 60,382 Value ($000) $1,089,901 Avg Close — Range —
Q4 2017
Shares 60,383 Value ($000) $1,094,736 Avg Close — Range —
Q3 2017
Shares 60,766 Value ($000) $1,204,373 Avg Close — Range —
Q2 2017
Shares 61,417 Value ($000) $1,141,734 Avg Close — Range —
Q1 2017
Shares 61,416 Value ($000) $1,085,213 Avg Close — Range —
Q4 2016
Shares 62,391 Value ($000) $930,874 Avg Close — Range —
Q3 2016
Shares 59,911 Value ($000) $690,175 Avg Close — Range —
Q2 2016
Shares 60,111 Value ($000) $652,805 Avg Close — Range —
Q1 2016
Shares 55,556 Value ($000) $527,782 Avg Close — Range —
Q4 2015
Shares 43,486 Value ($000) $432,686 Avg Close — Range —