II VI INC

CUSIP: 902104108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 134,622 Value ($000) $6,859 Avg Close — Range —
Q1 2022
Shares 134,622 Value ($000) $9,759 Avg Close — Range —
Q4 2021
Shares 134,522 Value ($000) $9,192 Avg Close — Range —
Q3 2021
Shares 127,098 Value ($000) $7,545 Avg Close — Range —
Q2 2021
Shares 121,194 Value ($000) $8,797 Avg Close — Range —
Q1 2021
Shares 118,694 Value ($000) $8,115 Avg Close — Range —
Q4 2020
Shares 117,894 Value ($000) $8,955 Avg Close — Range —
Q3 2020
Shares 112,794 Value ($000) $4,575 Avg Close — Range —
Q2 2020
Shares 111,194 Value ($000) $5,251 Avg Close — Range —
Q1 2020
Shares 109,394 Value ($000) $3,118 Avg Close — Range —
Q4 2019
Shares 109,394 Value ($000) $3,683 Avg Close — Range —
Q3 2019
Shares 127,831 Value ($000) $4,501 Avg Close — Range —
Q2 2019
Shares 141,212 Value ($000) $5,163 Avg Close — Range —
Q1 2019
Shares 149,012 Value ($000) $5,549 Avg Close — Range —
Q4 2018
Shares 148,832 Value ($000) $4,831 Avg Close — Range —
Q3 2018
Shares 149,832 Value ($000) $7,087 Avg Close — Range —
Q2 2018
Shares 160,196 Value ($000) $6,961 Avg Close — Range —
Q1 2018
Shares 168,168 Value ($000) $6,878 Avg Close — Range —
Q4 2017
Shares 173,868 Value ($000) $8,163 Avg Close — Range —
Q3 2017
Shares 173,868 Value ($000) $7,155 Avg Close — Range —
Q2 2017
Shares 173,968 Value ($000) $5,967 Avg Close — Range —
Q1 2017
Shares 175,468 Value ($000) $6,326 Avg Close — Range —
Q4 2016
Shares 179,468 Value ($000) $5,321 Avg Close — Range —
Q3 2016
Shares 184,268 Value ($000) $4,483 Avg Close — Range —
Q2 2016
Shares 184,668 Value ($000) $3,464 Avg Close — Range —
Q1 2016
Shares 184,768 Value ($000) $4,011 Avg Close — Range —
Q4 2015
Shares 176,468 Value ($000) $3,275 Avg Close — Range —
Q3 2015
Shares 176,368 Value ($000) $2,836 Avg Close — Range —
Q2 2015
Shares 176,368 Value ($000) $3,347 Avg Close — Range —
Q1 2015
Shares 163,168 Value ($000) $3,012 Avg Close — Range —
Q4 2014
Shares 163,468 Value ($000) $2,231 Avg Close — Range —
Q3 2014
Shares 163,468 Value ($000) $1,924 Avg Close — Range —
Q2 2014
Shares 163,717 Value ($000) $2,367 Avg Close — Range —
Q1 2014
Shares 163,717 Value ($000) $2,526 Avg Close — Range —
Q4 2013
Shares 166,317 Value ($000) $2,924 Avg Close — Range —
Q3 2013
Shares 178,317 Value ($000) $3,352 Avg Close — Range —
Q2 2013
Shares 183,617 Value ($000) $2,986 Avg Close — Range —