II VI INC

CUSIP: 902104108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,249 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 19,441 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 19,441 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 19,631 Value ($000) $426 Avg Close — Range —
Q4 2015
Shares 19,702 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 19,568 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 19,473 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 21,154 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 21,309 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 21,754 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 20,824 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 17,662 Value ($000) $273 Avg Close — Range —