II VI INC

CUSIP: 902104108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,910 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 13,110 Value ($000) $214 Avg Close — Range —
Q1 2013
Shares 12,210 Value ($000) $208 Avg Close — Range —