II VI INC

CUSIP: 902104108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,000 Value ($000) $608 Avg Close — Range —
Q3 2020
Shares 8,000 Value ($000) $324 Avg Close — Range —
Q2 2020
Shares 8,000 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 8,000 Value ($000) $228 Avg Close — Range —
Q4 2019
Shares 8,000 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 8,000 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 8,000 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 8,000 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 8,000 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 8,000 Value ($000) $378 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 9,420 Value ($000) $442 Avg Close — Range —
Q3 2017
Shares 9,420 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 9,420 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 9,420 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 7,620 Value ($000) $226 Avg Close — Range —