II VI INC

CUSIP: 902104108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,700 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 50,900 Value ($000) $1,105 Avg Close — Range —
Q4 2013
Shares 19,300 Value ($000) $340 Avg Close — Range —