II VI INC

CUSIP: 902104108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 373 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 373 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 121 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 121 Value ($000) $2 Avg Close — Range —