II VI INC

CUSIP: 902104108 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,482 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 15,568 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 16,209 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 16,937 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 25,590 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 26,575 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 26,675 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 18,910 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 19,635 Value ($000) $345 Avg Close — Range —