II VI INC

CUSIP: 902104108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,480 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 3,605 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 4,507 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 4,564 Value ($000) $74 Avg Close — Range —