II VI INC

CUSIP: 902104108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 121,087 Value ($000) $6,169 Avg Close — Range —
Q1 2022
Shares 120,691 Value ($000) $8,749 Avg Close — Range —
Q4 2021
Shares 147,189 Value ($000) $10,057 Avg Close — Range —
Q3 2021
Shares 142,362 Value ($000) $8,451 Avg Close — Range —
Q2 2021
Shares 144,143 Value ($000) $10,463 Avg Close — Range —
Q1 2021
Shares 154,830 Value ($000) $10,586 Avg Close — Range —
Q4 2020
Shares 155,251 Value ($000) $11,793 Avg Close — Range —
Q3 2020
Shares 152,568 Value ($000) $6,188 Avg Close — Range —
Q2 2020
Shares 135,867 Value ($000) $6,416 Avg Close — Range —
Q1 2020
Shares 137,331 Value ($000) $3,914 Avg Close — Range —
Q4 2019
Shares 136,560 Value ($000) $4,598 Avg Close — Range —
Q3 2019
Shares 138,190 Value ($000) $4,866 Avg Close — Range —
Q2 2019
Shares 96,613 Value ($000) $3,532 Avg Close — Range —
Q1 2019
Shares 96,238 Value ($000) $3,584 Avg Close — Range —
Q4 2018
Shares 98,378 Value ($000) $3,193 Avg Close — Range —
Q3 2018
Shares 94,599 Value ($000) $4,475 Avg Close — Range —
Q2 2018
Shares 94,622 Value ($000) $4,111 Avg Close — Range —
Q1 2018
Shares 91,483 Value ($000) $3,742 Avg Close — Range —
Q4 2017
Shares 95,662 Value ($000) $4,491 Avg Close — Range —
Q3 2017
Shares 97,190 Value ($000) $3,999 Avg Close — Range —
Q2 2017
Shares 107,509 Value ($000) $3,688 Avg Close — Range —
Q1 2017
Shares 117,218 Value ($000) $4,226 Avg Close — Range —
Q4 2016
Shares 122,718 Value ($000) $3,639 Avg Close — Range —
Q3 2016
Shares 126,018 Value ($000) $3,066 Avg Close — Range —
Q2 2016
Shares 124,818 Value ($000) $2,342 Avg Close — Range —
Q1 2016
Shares 111,430 Value ($000) $2,419 Avg Close — Range —
Q4 2015
Shares 97,221 Value ($000) $1,804 Avg Close — Range —
Q3 2015
Shares 95,677 Value ($000) $1,538 Avg Close — Range —
Q2 2015
Shares 95,777 Value ($000) $1,818 Avg Close — Range —
Q1 2015
Shares 95,789 Value ($000) $1,768 Avg Close — Range —
Q4 2014
Shares 97,389 Value ($000) $1,329 Avg Close — Range —
Q3 2014
Shares 96,974 Value ($000) $1,141 Avg Close — Range —
Q2 2014
Shares 95,923 Value ($000) $1,387 Avg Close — Range —
Q1 2014
Shares 92,823 Value ($000) $1,432 Avg Close — Range —
Q4 2013
Shares 92,423 Value ($000) $1,627 Avg Close — Range —
Q3 2013
Shares 91,823 Value ($000) $1,728 Avg Close — Range —
Q2 2013
Shares 88,974 Value ($000) $1,447 Avg Close — Range —
Q1 2013
Shares 91,406 Value ($000) $1,558 Avg Close — Range —