II VI INC

CUSIP: 902104108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,739 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 6,019 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 6,199 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 5,989 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 5,798 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 5,915 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 7,204 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 8,134 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 11,925 Value ($000) $354 Avg Close — Range —
Q3 2016
Shares 17,688 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 23,694 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 26,012 Value ($000) $565 Avg Close — Range —
Q4 2015
Shares 45,366 Value ($000) $842 Avg Close — Range —
Q3 2015
Shares 46,430 Value ($000) $747 Avg Close — Range —