II VI INC

CUSIP: 902104108 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 27,930 Value ($000) $491 Avg Close — Range —
Q3 2013
Shares 27,930 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 27,930 Value ($000) $454 Avg Close — Range —