II VI INC

CUSIP: 902104108 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,145 Value ($000) $924 Avg Close — Range —
Q1 2022
Shares 19,805 Value ($000) $1,436 Avg Close — Range —
Q4 2021
Shares 19,820 Value ($000) $1,354,301 Avg Close — Range —