II VI INC

CUSIP: 902104108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,000 Value ($000) $3,521 Avg Close — Range —
Q3 2017
Shares 100,000 Value ($000) $4,115 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $3,430 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $4,448 Avg Close — Range —
Q3 2016
Shares 543,000 Value ($000) $13,211 Avg Close — Range —
Q2 2016
Shares 550,000 Value ($000) $10,318 Avg Close — Range —
Q1 2016
Shares 550,000 Value ($000) $11,940 Avg Close — Range —
Q4 2015
Shares 320,000 Value ($000) $5,939 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $4,020 Avg Close — Range —
Q2 2015
Shares 160,000 Value ($000) $3,037 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $1,846 Avg Close — Range —