II VI INC

CUSIP: 902104108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68,981 Value ($000) $2,797 Avg Close — Range —
Q2 2020
Shares 52,050 Value ($000) $2,457 Avg Close — Range —
Q3 2019
Shares 48,903 Value ($000) $1,721 Avg Close — Range —