II VI INC

CUSIP: 902104108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,308 Value ($000) $295 Avg Close Range
Q3 2019
Shares 64,915 Value ($000) $2,286 Avg Close Range
Q2 2019
Shares 131,645 Value ($000) $4,813 Avg Close Range
Q1 2019
Shares 54,945 Value ($000) $2,046 Avg Close Range
Q4 2018
Shares 51,545 Value ($000) $1,673 Avg Close Range
Q3 2018
Shares 40,745 Value ($000) $1,927 Avg Close Range
Q2 2018
Shares 35,599 Value ($000) $1,547 Avg Close Range
Q1 2018
Shares 35,599 Value ($000) $1,456 Avg Close Range
Q4 2017
Shares 34,599 Value ($000) $1,624 Avg Close Range
Q3 2017
Shares 34,599 Value ($000) $1,424 Avg Close Range
Q2 2017
Shares 28,137 Value ($000) $965 Avg Close Range
Q1 2017
Shares 38,537 Value ($000) $1,389 Avg Close Range
Q4 2016
Shares 38,537 Value ($000) $1,143 Avg Close Range
Q3 2016
Shares 37,637 Value ($000) $916 Avg Close Range
Q2 2016
Shares 37,637 Value ($000) $706 Avg Close Range
Q1 2016
Shares 36,337 Value ($000) $789 Avg Close Range
Q4 2015
Shares 36,337 Value ($000) $674 Avg Close Range
Q3 2015
Shares 57,937 Value ($000) $932 Avg Close Range
Q2 2015
Shares 80,237 Value ($000) $1,523 Avg Close Range
Q1 2015
Shares 98,037 Value ($000) $1,810 Avg Close Range
Q4 2014
Shares 97,933 Value ($000) $1,337 Avg Close Range
Q3 2014
Shares 97,933 Value ($000) $1,153 Avg Close Range
Q2 2014
Shares 118,333 Value ($000) $1,711 Avg Close Range
Q1 2014
Shares 109,896 Value ($000) $1,696 Avg Close Range
Q4 2013
Shares 132,496 Value ($000) $2,332 Avg Close Range
Q3 2013
Shares 130,596 Value ($000) $2,458 Avg Close Range
Q2 2013
Shares 103,596 Value ($000) $1,684 Avg Close Range