II VI INC

CUSIP: 902104108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 286,604 Value ($000) $14,602 Avg Close — Range —
Q1 2022
Shares 46,890 Value ($000) $3,399 Avg Close — Range —
Q4 2021
Shares 76,636 Value ($000) $5,236 Avg Close — Range —
Q3 2021
Shares 43,224 Value ($000) $2,565 Avg Close — Range —
Q2 2021
Shares 82,018 Value ($000) $5,953 Avg Close — Range —
Q4 2020
Shares 10,291 Value ($000) $781 Avg Close — Range —
Q4 2019
Shares 11,778 Value ($000) $396 Avg Close — Range —
Q3 2019
Shares 39,826 Value ($000) $1,402 Avg Close — Range —