II VI INC

CUSIP: 902104108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,926 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 6,422 Value ($000) $302 Avg Close — Range —