II VI INC

CUSIP: 902104108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 230,800 Value ($000) $9,497 Avg Close — Range —
Q2 2017
Shares 246,900 Value ($000) $8,469 Avg Close — Range —
Q1 2017
Shares 99,962 Value ($000) $3,604 Avg Close — Range —
Q4 2016
Shares 65,700 Value ($000) $1,948 Avg Close — Range —
Q3 2016
Shares 40,700 Value ($000) $990 Avg Close — Range —
Q2 2016
Shares 40,200 Value ($000) $754 Avg Close — Range —
Q1 2016
Shares 86,541 Value ($000) $1,879 Avg Close — Range —
Q4 2014
Shares 13,969 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 49,571 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 56,339 Value ($000) $815 Avg Close — Range —