II VI INC

CUSIP: 902104108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,743 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 11,771 Value ($000) $553 Avg Close — Range —
Q3 2017
Shares 11,137 Value ($000) $458 Avg Close — Range —
Q2 2017
Shares 12,626 Value ($000) $433 Avg Close — Range —
Q1 2017
Shares 12,871 Value ($000) $464 Avg Close — Range —
Q4 2016
Shares 13,643 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 12,479 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 14,519 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 16,147 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 12,706 Value ($000) $236 Avg Close — Range —