II VI INC

CUSIP: 902104108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 353,805 Value ($000) $18,026 Avg Close — Range —
Q1 2022
Shares 454,479 Value ($000) $32,945 Avg Close — Range —
Q4 2021
Shares 701,077 Value ($000) $47,905 Avg Close — Range —
Q3 2021
Shares 642,577 Value ($000) $38,143,371 Avg Close — Range —
Q2 2021
Shares 598,116 Value ($000) $43,417,240 Avg Close — Range —
Q1 2021
Shares 445,201 Value ($000) $30,438,392 Avg Close — Range —
Q4 2020
Shares 294,848 Value ($000) $22,396,654 Avg Close — Range —
Q3 2020
Shares 250,000 Value ($000) $10,140,000 Avg Close — Range —
Q2 2020
Shares 200,000 Value ($000) $9,444,000 Avg Close — Range —