II VI INC

CUSIP: 902104108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,970 Value ($000) $952 Avg Close — Range —
Q1 2021
Shares 13,812 Value ($000) $944,000 Avg Close — Range —
Q4 2020
Shares 6,644 Value ($000) $505,000 Avg Close — Range —