TYCO INTERNATIONAL LTD

CUSIP: 902124106 Class: COMMON STOCK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,680 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 9,248 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 13,823 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 17,273 Value ($000) $758 Avg Close — Range —
Q3 2014
Shares 18,098 Value ($000) $807 Avg Close — Range —
Q2 2014
Shares 17,685 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 19,085 Value ($000) $809 Avg Close — Range —
Q4 2013
Shares 19,160 Value ($000) $786 Avg Close — Range —
Q3 2013
Shares 19,460 Value ($000) $681 Avg Close — Range —
Q2 2013
Shares 19,572 Value ($000) $645 Avg Close — Range —