2U INC

CUSIP: 90214J101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,542 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 24,542 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 38,422 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 28,751 Value ($000) $116 Avg Close — Range —
Q1 2023
Shares 40,868 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 51,709 Value ($000) $324 Avg Close — Range —
Q3 2022
Shares 60,058 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 51,628 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 51,712 Value ($000) $687 Avg Close — Range —
Q4 2021
Shares 189,930 Value ($000) $3,812 Avg Close — Range —
Q3 2021
Shares 230,480 Value ($000) $7,737 Avg Close — Range —
Q2 2021
Shares 160,734 Value ($000) $6,698 Avg Close — Range —
Q1 2021
Shares 149,741 Value ($000) $5,725 Avg Close — Range —
Q4 2020
Shares 129,749 Value ($000) $5,191 Avg Close — Range —
Q3 2020
Shares 131,199 Value ($000) $4,442 Avg Close — Range —
Q2 2020
Shares 119,731 Value ($000) $4,545 Avg Close — Range —
Q1 2020
Shares 109,386 Value ($000) $2,321 Avg Close — Range —
Q4 2019
Shares 114,291 Value ($000) $2,742 Avg Close — Range —
Q3 2019
Shares 119,491 Value ($000) $1,945 Avg Close — Range —
Q2 2019
Shares 143,612 Value ($000) $5,406 Avg Close — Range —
Q1 2019
Shares 122,062 Value ($000) $8,648 Avg Close — Range —
Q4 2018
Shares 125,009 Value ($000) $6,215 Avg Close — Range —
Q3 2018
Shares 121,738 Value ($000) $9,153 Avg Close — Range —
Q2 2018
Shares 121,746 Value ($000) $10,173 Avg Close — Range —
Q1 2018
Shares 78,806 Value ($000) $6,622 Avg Close — Range —
Q4 2017
Shares 79,150 Value ($000) $5,106 Avg Close — Range —
Q3 2017
Shares 87,244 Value ($000) $4,889 Avg Close — Range —
Q2 2017
Shares 46,900 Value ($000) $2,201 Avg Close — Range —
Q1 2017
Shares 43,926 Value ($000) $1,742 Avg Close — Range —
Q4 2016
Shares 44,642 Value ($000) $1,346 Avg Close — Range —
Q3 2016
Shares 38,100 Value ($000) $1,459 Avg Close — Range —
Q2 2016
Shares 26,700 Value ($000) $785 Avg Close — Range —
Q1 2016
Shares 36,220 Value ($000) $819 Avg Close — Range —
Q4 2015
Shares 36,220 Value ($000) $1,013 Avg Close — Range —
Q3 2015
Shares 23,100 Value ($000) $829 Avg Close — Range —
Q2 2015
Shares 19,472 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 3,449 Value ($000) $88 Avg Close — Range —