2U INC

CUSIP: 90214J101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 137,783 Value ($000) $2,765 Avg Close Range
Q3 2021
Shares 145,829 Value ($000) $4,895 Avg Close Range
Q2 2021
Shares 141,821 Value ($000) $5,910 Avg Close Range
Q1 2021
Shares 152,546 Value ($000) $5,832 Avg Close Range
Q4 2020
Shares 150,604 Value ($000) $6,026 Avg Close Range
Q3 2020
Shares 156,166 Value ($000) $5,288 Avg Close Range
Q2 2020
Shares 126,310 Value ($000) $4,795 Avg Close Range
Q1 2020
Shares 114,200 Value ($000) $2,423 Avg Close Range
Q4 2019
Shares 117,700 Value ($000) $2,824 Avg Close Range
Q3 2019
Shares 101,700 Value ($000) $1,656 Avg Close Range
Q2 2019
Shares 73,900 Value ($000) $2,782 Avg Close Range
Q1 2019
Shares 79,779 Value ($000) $5,652 Avg Close Range
Q4 2018
Shares 77,300 Value ($000) $3,843 Avg Close Range
Q3 2018
Shares 75,268 Value ($000) $5,659 Avg Close Range
Q2 2018
Shares 78,432 Value ($000) $6,554 Avg Close Range
Q1 2018
Shares 90,830 Value ($000) $7,632 Avg Close Range
Q4 2017
Shares 88,315 Value ($000) $5,697 Avg Close Range
Q3 2017
Shares 72,100 Value ($000) $4,040 Avg Close Range
Q2 2017
Shares 70,800 Value ($000) $3,322 Avg Close Range
Q1 2017
Shares 69,300 Value ($000) $2,748 Avg Close Range
Q4 2016
Shares 72,300 Value ($000) $2,180 Avg Close Range
Q3 2016
Shares 88,500 Value ($000) $3,389 Avg Close Range
Q2 2016
Shares 93,900 Value ($000) $2,762 Avg Close Range
Q1 2016
Shares 84,000 Value ($000) $1,898 Avg Close Range
Q4 2015
Shares 79,400 Value ($000) $2,222 Avg Close Range
Q3 2015
Shares 54,900 Value ($000) $1,971 Avg Close Range
Q2 2015
Shares 55,600 Value ($000) $1,790 Avg Close Range
Q1 2015
Shares 50,589 Value ($000) $909 Avg Close Range
Q4 2014
Shares 50,589 Value ($000) $909 Avg Close Range
Q3 2014
Shares 42,295 Value ($000) $659 Avg Close Range
Q2 2014
Shares 20,000 Value ($000) $336 Avg Close Range