2U INC

CUSIP: 90214J101 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,704 Value ($000) $395 Avg Close — Range —
Q3 2021
Shares 19,365 Value ($000) $650 Avg Close — Range —
Q2 2021
Shares 18,328 Value ($000) $764 Avg Close — Range —
Q1 2021
Shares 18,116 Value ($000) $693 Avg Close — Range —
Q4 2020
Shares 8,504 Value ($000) $340 Avg Close — Range —
Q3 2020
Shares 8,504 Value ($000) $288 Avg Close — Range —
Q2 2020
Shares 8,240 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 8,263 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 8,508 Value ($000) $603 Avg Close — Range —
Q4 2018
Shares 8,671 Value ($000) $431 Avg Close — Range —